[
    {
        "value": 21.986720021107253,
        "ts": 1774658717626
    },
    {
        "value": 22.593764121102577,
        "ts": 1774745410499
    },
    {
        "value": 21.2630236019562,
        "ts": 1774831785140
    },
    {
        "value": 22.091636106570053,
        "ts": 1774918080218
    },
    {
        "value": 22.139567835635848,
        "ts": 1775004783126
    },
    {
        "value": 21.740075655463283,
        "ts": 1775090754787
    },
    {
        "value": 23.281802942819894,
        "ts": 1775177278835
    },
    {
        "value": 21.737240239979133,
        "ts": 1775263504574
    },
    {
        "value": 23.574897449196097,
        "ts": 1775350254696
    },
    {
        "value": 22.913706979515144,
        "ts": 1775436601817
    },
    {
        "value": 22.79981760145919,
        "ts": 1775522944018
    },
    {
        "value": 24.025755610013935,
        "ts": 1775609346330
    },
    {
        "value": 21.880880486630783,
        "ts": 1775695314710
    },
    {
        "value": 24.763508493883414,
        "ts": 1775782094987
    },
    {
        "value": 24.52062184296994,
        "ts": 1775868412482
    },
    {
        "value": 23.68994598692315,
        "ts": 1775955157689
    },
    {
        "value": 24.428376001563414,
        "ts": 1776041585757
    },
    {
        "value": 47.91107704101188,
        "ts": 1776128039787
    },
    {
        "value": 47.99385678633135,
        "ts": 1776214417342
    },
    {
        "value": 44.31052818149592,
        "ts": 1776300904101
    },
    {
        "value": 44.05674508767292,
        "ts": 1776387194894
    },
    {
        "value": 44.8913629017777,
        "ts": 1776473336267
    },
    {
        "value": 43.59197907585004,
        "ts": 1776560095710
    },
    {
        "value": 47.961630695443645,
        "ts": 1776646404274
    },
    {
        "value": 46.42094513044285,
        "ts": 1776732789264
    },
    {
        "value": 47.91566842357451,
        "ts": 1776819059072
    },
    {
        "value": 45.06940688660537,
        "ts": 1776905701974
    },
    {
        "value": 46.82524817381532,
        "ts": 1776992134968
    },
    {
        "value": 46.57228017883755,
        "ts": 1777078369642
    },
    {
        "value": 40.59430056020135,
        "ts": 1777165012613
    },
    {
        "value": 44.68275245755139,
        "ts": 1777251406169
    },
    {
        "value": 42.32625074070938,
        "ts": 1777337950911
    },
    {
        "value": 43.70247356000349,
        "ts": 1777424401168
    },
    {
        "value": 47.966231772831925,
        "ts": 1777510764452
    },
    {
        "value": 31.739986034406144,
        "ts": 1777597434702
    },
    {
        "value": 47.98464491362764,
        "ts": 1777683399894
    },
    {
        "value": 44.10726887791108,
        "ts": 1777770119083
    },
    {
        "value": 44.472115983278485,
        "ts": 1777856387455
    },
    {
        "value": 43.70247356000349,
        "ts": 1777942507239
    },
    {
        "value": 43.72922861640721,
        "ts": 1778028902297
    },
    {
        "value": 49.382716049382715,
        "ts": 1778115569316
    },
    {
        "value": 50.165546302799235,
        "ts": 1778201928518
    },
    {
        "value": 48.45430758794456,
        "ts": 1778289332647
    },
    {
        "value": 40.430177084175625,
        "ts": 1778375019775
    },
    {
        "value": 48.48719937936385,
        "ts": 1778461406622
    },
    {
        "value": 49.970017989206475,
        "ts": 1778547451173
    },
    {
        "value": 48.18348270212971,
        "ts": 1778634160804
    },
    {
        "value": 46.13397305775974,
        "ts": 1778720650339
    },
    {
        "value": 49.140049140049136,
        "ts": 1778806879108
    },
    {
        "value": 48.44491812808837,
        "ts": 1778893091740
    },
    {
        "value": 43.7177581533619,
        "ts": 1778979884209
    },
    {
        "value": 43.836577240049095,
        "ts": 1779066371239
    },
    {
        "value": 43.64525139664805,
        "ts": 1779152772918
    },
    {
        "value": 45.909466531998895,
        "ts": 1779239252378
    }
]