[
    {
        "value": 382.70187523918867,
        "ts": 1711394004062
    },
    {
        "value": 428.54081851296337,
        "ts": 1711397297907
    },
    {
        "value": 407.8303425774878,
        "ts": 1711455253409
    },
    {
        "value": 408.0799836768007,
        "ts": 1711456362707
    },
    {
        "value": 513.347022587269,
        "ts": 1711457585768
    },
    {
        "value": 430.94160741219565,
        "ts": 1711498975625
    },
    {
        "value": 326.2642740619902,
        "ts": 1711521769576
    },
    {
        "value": 404.36716538617065,
        "ts": 1711541630766
    },
    {
        "value": 433.2755632582323,
        "ts": 1711548155587
    },
    {
        "value": 506.84237202230105,
        "ts": 1711548992340
    },
    {
        "value": 418.84816753926697,
        "ts": 1711549163394
    },
    {
        "value": 529.8013245033113,
        "ts": 1711582758754
    },
    {
        "value": 262.7775587964788,
        "ts": 1711585455412
    },
    {
        "value": 521.2405525149857,
        "ts": 1711671741153
    },
    {
        "value": 530.082162735224,
        "ts": 1711758111667
    },
    {
        "value": 507.74308200050774,
        "ts": 1711844703692
    },
    {
        "value": 427.5331338178709,
        "ts": 1711931146454
    },
    {
        "value": 404.94027130998177,
        "ts": 1712017427534
    },
    {
        "value": 420.3446826397646,
        "ts": 1712104374217
    },
    {
        "value": 530.5039787798408,
        "ts": 1712190247689
    },
    {
        "value": 389.8635477582846,
        "ts": 1712276635313
    },
    {
        "value": 414.1644232760406,
        "ts": 1712362933250
    },
    {
        "value": 443.85264092321347,
        "ts": 1712449540129
    },
    {
        "value": 433.9336081579518,
        "ts": 1712535803391
    },
    {
        "value": 423.2804232804233,
        "ts": 1712622148799
    },
    {
        "value": 406.33888663145063,
        "ts": 1712708616280
    },
    {
        "value": 416.9272461955389,
        "ts": 1712795010192
    },
    {
        "value": 419.90342221289103,
        "ts": 1712881366216
    },
    {
        "value": 415.6275976724854,
        "ts": 1712967647371
    },
    {
        "value": 428.3572499464554,
        "ts": 1713054380219
    },
    {
        "value": 417.9728317659352,
        "ts": 1713148795546
    },
    {
        "value": 396.8253968253968,
        "ts": 1713226960735
    }
]