[
    {
        "value": 19.768210768106357,
        "ts": 1694023684091
    },
    {
        "value": 20.12797667260651,
        "ts": 1694024163424
    },
    {
        "value": 19.86030463687621,
        "ts": 1694094397020
    },
    {
        "value": 20.657691458839107,
        "ts": 1694099851233
    },
    {
        "value": 20.209336858498425,
        "ts": 1694132313106
    },
    {
        "value": 19.51597289448209,
        "ts": 1694164157318
    },
    {
        "value": 19.277966906816562,
        "ts": 1694187311879
    },
    {
        "value": 19.708265802269043,
        "ts": 1694218713572
    },
    {
        "value": 20.167767267535247,
        "ts": 1694305212607
    },
    {
        "value": 19.86800259891256,
        "ts": 1694391561207
    },
    {
        "value": 19.590473919116896,
        "ts": 1694413957254
    },
    {
        "value": 19.871267120724497,
        "ts": 1694477899286
    },
    {
        "value": 19.18374375753401,
        "ts": 1694522258609
    },
    {
        "value": 16.247960848287114,
        "ts": 1695117914490
    },
    {
        "value": 16.03864734299517,
        "ts": 1695118405467
    },
    {
        "value": 16.561356834053875,
        "ts": 1695125663866
    },
    {
        "value": 16.395601501283995,
        "ts": 1695255533947
    },
    {
        "value": 15.88511882068878,
        "ts": 1695313917431
    },
    {
        "value": 16.70564650851988,
        "ts": 1695315729717
    },
    {
        "value": 16.20955715489853,
        "ts": 1695321246800
    },
    {
        "value": 16.03180710529691,
        "ts": 1695328253044
    },
    {
        "value": 16.269686320447743,
        "ts": 1695328713326
    },
    {
        "value": 16.363398350569447,
        "ts": 1695329352717
    },
    {
        "value": 16.647799160950925,
        "ts": 1695385902856
    },
    {
        "value": 17.054369329422197,
        "ts": 1695386290863
    },
    {
        "value": 15.906343449767768,
        "ts": 1695428380266
    },
    {
        "value": 15.298005140129728,
        "ts": 1695514844468
    },
    {
        "value": 15.138670219207945,
        "ts": 1695601200565
    },
    {
        "value": 15.12950859356088,
        "ts": 1695687589294
    },
    {
        "value": 16.051364365971107,
        "ts": 1695898228957
    },
    {
        "value": 14.762326542663125,
        "ts": 1695946792600
    },
    {
        "value": 14.646435057706954,
        "ts": 1696033142876
    },
    {
        "value": 15.183723048891588,
        "ts": 1697848779173
    },
    {
        "value": 15.985676833557134,
        "ts": 1697934095980
    },
    {
        "value": 14.828874784981315,
        "ts": 1698020399933
    },
    {
        "value": 15.115786927867463,
        "ts": 1698106844694
    },
    {
        "value": 14.441684478077523,
        "ts": 1698132032139
    },
    {
        "value": 14.964683347300372,
        "ts": 1698193228247
    },
    {
        "value": 15.47795938583457,
        "ts": 1698279561753
    },
    {
        "value": 15.495227469939259,
        "ts": 1698365970609
    },
    {
        "value": 14.95304743106645,
        "ts": 1698452348974
    },
    {
        "value": 14.972749595735761,
        "ts": 1698538912060
    },
    {
        "value": 15.48850752741466,
        "ts": 1698625216935
    },
    {
        "value": 20.34836399153508,
        "ts": 1698711648178
    },
    {
        "value": 20.08838891120932,
        "ts": 1698798068958
    },
    {
        "value": 20.44320876604792,
        "ts": 1698884381588
    },
    {
        "value": 19.610919359899594,
        "ts": 1698970796698
    },
    {
        "value": 19.160024524831393,
        "ts": 1699057162574
    },
    {
        "value": 18.972451999696442,
        "ts": 1699143703594
    },
    {
        "value": 18.98686109212425,
        "ts": 1699230098124
    },
    {
        "value": 19.310984087749112,
        "ts": 1699316407453
    },
    {
        "value": 19.13655848132272,
        "ts": 1699402800853
    },
    {
        "value": 19.449198693013848,
        "ts": 1699489200831
    },
    {
        "value": 19.683489489016612,
        "ts": 1699575610925
    },
    {
        "value": 19.26188458278758,
        "ts": 1699662033944
    },
    {
        "value": 19.528198718950165,
        "ts": 1699748511525
    },
    {
        "value": 18.925056775170326,
        "ts": 1699834843705
    },
    {
        "value": 19.456767063584714,
        "ts": 1699921216546
    },
    {
        "value": 19.372336303758235,
        "ts": 1700007639438
    },
    {
        "value": 18.93509050973264,
        "ts": 1700180484377
    },
    {
        "value": 19.223375624759708,
        "ts": 1700266829761
    },
    {
        "value": 19.375339068433696,
        "ts": 1700353352909
    },
    {
        "value": 19.35284099705837,
        "ts": 1700526111534
    },
    {
        "value": 19.14388544298951,
        "ts": 1700612498714
    },
    {
        "value": 19.36933446966762,
        "ts": 1700698852421
    },
    {
        "value": 18.976772430545015,
        "ts": 1700785212032
    },
    {
        "value": 19.509911034805683,
        "ts": 1700871595340
    },
    {
        "value": 19.215987701767872,
        "ts": 1700958150074
    },
    {
        "value": 11.20573733751681,
        "ts": 1701249421061
    },
    {
        "value": 10.633320573348646,
        "ts": 1701252035836
    },
    {
        "value": 9.87478769206462,
        "ts": 1701252698406
    },
    {
        "value": 10.926095887417508,
        "ts": 1701277493137
    },
    {
        "value": 10.320769516575156,
        "ts": 1701303757923
    },
    {
        "value": 11.597161014983532,
        "ts": 1701390285174
    },
    {
        "value": 10.92752863012501,
        "ts": 1701563064699
    },
    {
        "value": 10.969723562966214,
        "ts": 1701649388209
    },
    {
        "value": 11.25467068833566,
        "ts": 1701735773787
    },
    {
        "value": 10.928484000699422,
        "ts": 1701908546753
    },
    {
        "value": 10.967798543476354,
        "ts": 1701994977851
    },
    {
        "value": 11.219315173001839,
        "ts": 1702081396662
    }
]