[
    {
        "value": 16.725322607675547,
        "ts": 1695117987838
    },
    {
        "value": 17.175506832340893,
        "ts": 1695118468538
    },
    {
        "value": 17.58032694475761,
        "ts": 1695125727634
    },
    {
        "value": 17.092553264369393,
        "ts": 1695255605634
    },
    {
        "value": 16.99293094072866,
        "ts": 1695328314642
    },
    {
        "value": 16.611295681063122,
        "ts": 1695328783572
    },
    {
        "value": 16.80502806439687,
        "ts": 1695329463251
    },
    {
        "value": 17.83166904422254,
        "ts": 1695386009173
    },
    {
        "value": 17.811976773182288,
        "ts": 1695386398277
    },
    {
        "value": 16.476636129967705,
        "ts": 1695428508562
    },
    {
        "value": 16.371971185330715,
        "ts": 1695514963472
    },
    {
        "value": 19.305019305019307,
        "ts": 1695601318705
    },
    {
        "value": 19.627855853026617,
        "ts": 1695687646682
    },
    {
        "value": 20.20936906349784,
        "ts": 1695898342404
    },
    {
        "value": 19.275993677474073,
        "ts": 1695946912119
    },
    {
        "value": 19.6347928529354,
        "ts": 1696033264623
    },
    {
        "value": 19.785524909975862,
        "ts": 1697848900699
    },
    {
        "value": 19.852298896212183,
        "ts": 1697934228257
    },
    {
        "value": 19.46358363501888,
        "ts": 1698020524795
    },
    {
        "value": 19.99200319872051,
        "ts": 1698106967254
    },
    {
        "value": 18.366147516896856,
        "ts": 1698132149619
    },
    {
        "value": 19.789440354626773,
        "ts": 1698193347338
    },
    {
        "value": 19.39713698258137,
        "ts": 1698279683950
    },
    {
        "value": 19.35284099705837,
        "ts": 1698366144796
    },
    {
        "value": 19.403158834258218,
        "ts": 1698452535647
    },
    {
        "value": 20.031248748046956,
        "ts": 1698539048618
    },
    {
        "value": 19.674969503797268,
        "ts": 1698625412723
    },
    {
        "value": 25.045081146062916,
        "ts": 1698711764195
    },
    {
        "value": 24.726769200336285,
        "ts": 1698798187053
    },
    {
        "value": 24.293071615975123,
        "ts": 1698884500223
    },
    {
        "value": 24.22363257594109,
        "ts": 1698970910564
    },
    {
        "value": 24.572439551798706,
        "ts": 1699057277882
    },
    {
        "value": 24.177949709864603,
        "ts": 1699143822453
    },
    {
        "value": 25.086548592644622,
        "ts": 1699230212835
    },
    {
        "value": 24.899158408445796,
        "ts": 1699316524457
    },
    {
        "value": 25.02753028331164,
        "ts": 1699402918157
    },
    {
        "value": 24.76841531678803,
        "ts": 1699489318735
    },
    {
        "value": 24.952590078850186,
        "ts": 1699575729341
    },
    {
        "value": 25.030036043251904,
        "ts": 1699662152409
    },
    {
        "value": 24.772096710265554,
        "ts": 1699748629911
    },
    {
        "value": 24.177949709864603,
        "ts": 1699834966215
    },
    {
        "value": 25.091584282631604,
        "ts": 1699921331316
    },
    {
        "value": 24.398575123212805,
        "ts": 1700007755549
    },
    {
        "value": 24.73410833539451,
        "ts": 1700180605989
    },
    {
        "value": 24.774551580616393,
        "ts": 1700266884790
    },
    {
        "value": 24.091741351064854,
        "ts": 1700353408612
    },
    {
        "value": 24.585730442051435,
        "ts": 1700526166008
    },
    {
        "value": 25.278058645096056,
        "ts": 1700612553625
    },
    {
        "value": 24.3605359317905,
        "ts": 1700698907387
    },
    {
        "value": 24.45705341420466,
        "ts": 1700785267377
    },
    {
        "value": 24.31551816369207,
        "ts": 1700871650574
    },
    {
        "value": 23.972766936759843,
        "ts": 1700958206084
    },
    {
        "value": 14.670931017282355,
        "ts": 1701249507127
    },
    {
        "value": 14.029180695847362,
        "ts": 1701252123196
    },
    {
        "value": 13.705388958938656,
        "ts": 1701252788848
    },
    {
        "value": 14.331575326759918,
        "ts": 1701277650276
    },
    {
        "value": 14.484776499898608,
        "ts": 1701303913255
    },
    {
        "value": 14.639145073927683,
        "ts": 1701390361006
    },
    {
        "value": 14.316392269148176,
        "ts": 1701563141999
    },
    {
        "value": 14.342675195777518,
        "ts": 1701649466183
    },
    {
        "value": 14.44210161462696,
        "ts": 1701735849860
    },
    {
        "value": 14.199704646143358,
        "ts": 1701908624451
    },
    {
        "value": 14.096816938735232,
        "ts": 1701995055422
    },
    {
        "value": 14.382281029771322,
        "ts": 1702081473753
    }
]