[
    {
        "value": 816.2515312372398,
        "ts": 1695117927603
    },
    {
        "value": 805.1633723275514,
        "ts": 1695118409843
    },
    {
        "value": 816.7689161554192,
        "ts": 1695125669446
    },
    {
        "value": 818.8524590163935,
        "ts": 1695255546083
    },
    {
        "value": 1343.183344526528,
        "ts": 1695328257065
    },
    {
        "value": 1148.7650775416428,
        "ts": 1695328724931
    },
    {
        "value": 1097.2532094656376,
        "ts": 1695329405807
    },
    {
        "value": 1119.3194537721065,
        "ts": 1695385954110
    },
    {
        "value": 1148.1495656167476,
        "ts": 1695386343008
    },
    {
        "value": 1044.7865152887093,
        "ts": 1695428447441
    },
    {
        "value": 1096.8520346605244,
        "ts": 1695514903113
    },
    {
        "value": 1107.7468429214975,
        "ts": 1695601262514
    },
    {
        "value": 1108.03324099723,
        "ts": 1695898287530
    },
    {
        "value": 1117.526541255355,
        "ts": 1695946856047
    },
    {
        "value": 1129.2204614747618,
        "ts": 1696033207848
    },
    {
        "value": 1051.9302920859777,
        "ts": 1697848845815
    },
    {
        "value": 778.6746956679731,
        "ts": 1697934172129
    },
    {
        "value": 1083.1889081455806,
        "ts": 1698020469114
    },
    {
        "value": 1129.1354586171856,
        "ts": 1698106911942
    },
    {
        "value": 1057.8279266572638,
        "ts": 1698132092468
    },
    {
        "value": 1110.411962838213,
        "ts": 1698193291623
    },
    {
        "value": 1047.486033519553,
        "ts": 1698279628183
    },
    {
        "value": 409.4612854354621,
        "ts": 1698366088664
    },
    {
        "value": 334.78032830790863,
        "ts": 1698452478998
    },
    {
        "value": 675.6452412053511,
        "ts": 1698538994169
    },
    {
        "value": 319.21345803939096,
        "ts": 1698625356879
    },
    {
        "value": 721.7090069284066,
        "ts": 1698711720991
    },
    {
        "value": 718.081286801666,
        "ts": 1698798143322
    },
    {
        "value": 723.1529468482585,
        "ts": 1698884456202
    },
    {
        "value": 720.6514689279109,
        "ts": 1698970866561
    },
    {
        "value": 727.7314185911121,
        "ts": 1699057233794
    },
    {
        "value": 718.3391997701315,
        "ts": 1699143777111
    },
    {
        "value": 716.1613750298401,
        "ts": 1699230168740
    },
    {
        "value": 722.5607553168429,
        "ts": 1699316480151
    },
    {
        "value": 717.806383691439,
        "ts": 1699402873342
    },
    {
        "value": 718.2360123536595,
        "ts": 1699489274354
    },
    {
        "value": 720.3745947892904,
        "ts": 1699575684801
    },
    {
        "value": 718.562874251497,
        "ts": 1699662108587
    },
    {
        "value": 718.2532081976633,
        "ts": 1699748585777
    },
    {
        "value": 720.2708218290077,
        "ts": 1699834920611
    },
    {
        "value": 718.8900337878316,
        "ts": 1699921287131
    },
    {
        "value": 722.1780891167763,
        "ts": 1700007710883
    },
    {
        "value": 719.1485281426791,
        "ts": 1700180560857
    },
    {
        "value": 695.829660899012,
        "ts": 1701277573425
    },
    {
        "value": 710.1936461341793,
        "ts": 1701303835805
    }
]