[
    {
        "value": 115.18746760352474,
        "ts": 1756341203212
    },
    {
        "value": 62.485354994923064,
        "ts": 1756427757642
    },
    {
        "value": 96.8687186690238,
        "ts": 1756513994532
    },
    {
        "value": 48.516604807995535,
        "ts": 1756600703897
    },
    {
        "value": 119.42794016660197,
        "ts": 1756687211134
    },
    {
        "value": 121.08736453351094,
        "ts": 1756773204379
    },
    {
        "value": 103.38588782631172,
        "ts": 1756859560468
    },
    {
        "value": 91.49758675114944,
        "ts": 1756945990387
    },
    {
        "value": 115.23060524875406,
        "ts": 1757032381196
    },
    {
        "value": 69.18978758735211,
        "ts": 1757118774020
    },
    {
        "value": 99.61399576640518,
        "ts": 1757205380756
    },
    {
        "value": 102.26517359513218,
        "ts": 1757291723205
    },
    {
        "value": 102.32796111537476,
        "ts": 1757378043533
    },
    {
        "value": 55.45158383586331,
        "ts": 1757464445203
    },
    {
        "value": 93.08820107051432,
        "ts": 1757550851926
    },
    {
        "value": 68.99882701994066,
        "ts": 1757637263390
    },
    {
        "value": 80.00320012800512,
        "ts": 1757723525257
    },
    {
        "value": 101.76563374548415,
        "ts": 1757810133629
    },
    {
        "value": 115.84129742253113,
        "ts": 1757896509786
    },
    {
        "value": 113.81419832124057,
        "ts": 1757982726502
    },
    {
        "value": 100.03251056593392,
        "ts": 1758069262164
    },
    {
        "value": 97.85453922743841,
        "ts": 1758155598686
    },
    {
        "value": 100.56821038869613,
        "ts": 1758242024169
    },
    {
        "value": 92.193514186277,
        "ts": 1758328407715
    },
    {
        "value": 91.71577282003072,
        "ts": 1758415039178
    },
    {
        "value": 95.54748710108925,
        "ts": 1758501404974
    },
    {
        "value": 89.47344875408221,
        "ts": 1758587628178
    },
    {
        "value": 89.03133903133903,
        "ts": 1758674099443
    },
    {
        "value": 94.97352612959138,
        "ts": 1758846815662
    },
    {
        "value": 99.07856930545923,
        "ts": 1758933216657
    },
    {
        "value": 106.51612387825207,
        "ts": 1759019815129
    },
    {
        "value": 101.03051121438675,
        "ts": 1759106112528
    },
    {
        "value": 93.19447356771744,
        "ts": 1759192468565
    },
    {
        "value": 105.68310919707258,
        "ts": 1759279049962
    },
    {
        "value": 103.50627506792598,
        "ts": 1759365134280
    },
    {
        "value": 71.18577708173906,
        "ts": 1759451635523
    },
    {
        "value": 120.08766399471615,
        "ts": 1759537874563
    },
    {
        "value": 71.57299550879453,
        "ts": 1759624650476
    },
    {
        "value": 105.2271591297714,
        "ts": 1759710843645
    },
    {
        "value": 66.95232994108196,
        "ts": 1759797288266
    },
    {
        "value": 62.728370473756016,
        "ts": 1759883799931
    },
    {
        "value": 102.36462278636503,
        "ts": 1759970030959
    },
    {
        "value": 117.80644401248747,
        "ts": 1760056378832
    },
    {
        "value": 98.79226456568452,
        "ts": 1760142722062
    },
    {
        "value": 74.8531007897002,
        "ts": 1760229403327
    },
    {
        "value": 69.69369620517824,
        "ts": 1760315920355
    },
    {
        "value": 99.3418601763318,
        "ts": 1760402034841
    },
    {
        "value": 97.82821365681863,
        "ts": 1760488531867
    },
    {
        "value": 94.05789263291555,
        "ts": 1760574929347
    },
    {
        "value": 90.41795700626145,
        "ts": 1760661355702
    },
    {
        "value": 73.81435689241557,
        "ts": 1760747652189
    },
    {
        "value": 44.03540446519001,
        "ts": 1760834501936
    },
    {
        "value": 90.49159559305929,
        "ts": 1760920656762
    },
    {
        "value": 90.24049090827054,
        "ts": 1761006945139
    },
    {
        "value": 87.48906386701663,
        "ts": 1761093391576
    },
    {
        "value": 35.559980797610365,
        "ts": 1761179804608
    },
    {
        "value": 98.93153937475266,
        "ts": 1761265958820
    },
    {
        "value": 130.0855312367882,
        "ts": 1761352413586
    },
    {
        "value": 49.69191015702644,
        "ts": 1761439137588
    },
    {
        "value": 91.68003667201467,
        "ts": 1761525479665
    },
    {
        "value": 109.13158540910703,
        "ts": 1761611624765
    },
    {
        "value": 97.11330695088495,
        "ts": 1761698191481
    },
    {
        "value": 100.67958721369243,
        "ts": 1761784554769
    },
    {
        "value": 116.23176614168652,
        "ts": 1761870836026
    },
    {
        "value": 60.48783438430945,
        "ts": 1761957567944
    },
    {
        "value": 92.53475836861222,
        "ts": 1762043939405
    },
    {
        "value": 57.06215495228177,
        "ts": 1762130343969
    },
    {
        "value": 95.67546880979717,
        "ts": 1762216496825
    },
    {
        "value": 113.33050007083156,
        "ts": 1762302923707
    },
    {
        "value": 101.04071940992219,
        "ts": 1762389307878
    },
    {
        "value": 111.11111111111111,
        "ts": 1762475715787
    },
    {
        "value": 100.17781562273034,
        "ts": 1762562025862
    },
    {
        "value": 80.42949349526472,
        "ts": 1762648752405
    },
    {
        "value": 96.75624682518564,
        "ts": 1762735067028
    },
    {
        "value": 90.68444081706681,
        "ts": 1762821449722
    },
    {
        "value": 71.54355213736362,
        "ts": 1762907850173
    },
    {
        "value": 85.39709649871904,
        "ts": 1762994203465
    },
    {
        "value": 80.9192425958893,
        "ts": 1763080719963
    },
    {
        "value": 93.8945095185559,
        "ts": 1763166932354
    },
    {
        "value": 84.47194475534813,
        "ts": 1763253578214
    },
    {
        "value": 115.51345731777752,
        "ts": 1763339780959
    },
    {
        "value": 54.03725868986667,
        "ts": 1763426303815
    },
    {
        "value": 85.48469823901522,
        "ts": 1763512611402
    },
    {
        "value": 97.84257130277385,
        "ts": 1763598878396
    },
    {
        "value": 66.003333168325,
        "ts": 1763685485812
    },
    {
        "value": 84.45589290992778,
        "ts": 1763771732149
    },
    {
        "value": 102.64569273011881,
        "ts": 1763858427215
    },
    {
        "value": 73.37295472888694,
        "ts": 1763944754953
    },
    {
        "value": 101.94199500484224,
        "ts": 1764030890140
    },
    {
        "value": 100.49998743750156,
        "ts": 1767832739605
    },
    {
        "value": 86.25522922327166,
        "ts": 1767919177110
    },
    {
        "value": 98.02480027446944,
        "ts": 1768005508804
    }
]