[
    {
        "value": 49.475559073817536,
        "ts": 1697848961300
    },
    {
        "value": 48.31851565519907,
        "ts": 1697934288827
    },
    {
        "value": 47.4293302978562,
        "ts": 1698020585138
    },
    {
        "value": 46.69842159335014,
        "ts": 1698107028645
    },
    {
        "value": 48.05382027871216,
        "ts": 1698132211069
    },
    {
        "value": 48.534265191225,
        "ts": 1698193408839
    },
    {
        "value": 42.59669449650707,
        "ts": 1698279746799
    },
    {
        "value": 48.10930433945925,
        "ts": 1698366206179
    },
    {
        "value": 49.31939238508581,
        "ts": 1698452596949
    },
    {
        "value": 48.32785617630002,
        "ts": 1698539109871
    },
    {
        "value": 46.317739694302915,
        "ts": 1698625474967
    },
    {
        "value": 63.84065372829418,
        "ts": 1698711812292
    },
    {
        "value": 66.45401382243487,
        "ts": 1698798234372
    },
    {
        "value": 63.4437254155564,
        "ts": 1698884547555
    },
    {
        "value": 66.44518272425249,
        "ts": 1698970958208
    },
    {
        "value": 64.63288521199587,
        "ts": 1699057325976
    },
    {
        "value": 66.01531555320834,
        "ts": 1699143869367
    },
    {
        "value": 65.48788474132286,
        "ts": 1699230261231
    },
    {
        "value": 61.78178672927221,
        "ts": 1699316573618
    },
    {
        "value": 59.15759583530525,
        "ts": 1699402966841
    },
    {
        "value": 65.57377049180327,
        "ts": 1699489366843
    },
    {
        "value": 64.26735218508998,
        "ts": 1699575776756
    },
    {
        "value": 62.165858510506034,
        "ts": 1699662200607
    },
    {
        "value": 65.9282700421941,
        "ts": 1699748677945
    },
    {
        "value": 60.21194605009634,
        "ts": 1699835014490
    },
    {
        "value": 65.96306068601584,
        "ts": 1699921378586
    },
    {
        "value": 64.22607578676943,
        "ts": 1700007803599
    },
    {
        "value": 66.34819532908705,
        "ts": 1700180653601
    },
    {
        "value": 65.59097468188376,
        "ts": 1700266932684
    },
    {
        "value": 60.024009603841534,
        "ts": 1700353457105
    },
    {
        "value": 65.02796202367018,
        "ts": 1700526213798
    },
    {
        "value": 66.0414740457007,
        "ts": 1700612601272
    },
    {
        "value": 62.2200099552016,
        "ts": 1700698955747
    },
    {
        "value": 64.69979296066253,
        "ts": 1700785315595
    },
    {
        "value": 64.16014371872193,
        "ts": 1700871698570
    },
    {
        "value": 65.96306068601584,
        "ts": 1700958254285
    },
    {
        "value": 44.79082683866344,
        "ts": 1701249573909
    },
    {
        "value": 43.809690703583634,
        "ts": 1701252191599
    },
    {
        "value": 43.599581444018135,
        "ts": 1701252858404
    },
    {
        "value": 44.20475643179206,
        "ts": 1701277719168
    },
    {
        "value": 37.00688328029013,
        "ts": 1701303987540
    },
    {
        "value": 43.37642057777393,
        "ts": 1701390428662
    },
    {
        "value": 44.017959327405585,
        "ts": 1701563210370
    },
    {
        "value": 43.94059231918447,
        "ts": 1701649533889
    },
    {
        "value": 42.83755997258396,
        "ts": 1701735917689
    },
    {
        "value": 42.79722673970727,
        "ts": 1701908693197
    },
    {
        "value": 42.68761205498165,
        "ts": 1701995124499
    },
    {
        "value": 43.17416457991538,
        "ts": 1702081542384
    },
    {
        "value": 43.98311048557354,
        "ts": 1702168055920
    },
    {
        "value": 43.57678229039568,
        "ts": 1702254397763
    },
    {
        "value": 43.42162396873643,
        "ts": 1702427097688
    },
    {
        "value": 41.736227045075125,
        "ts": 1702513536027
    },
    {
        "value": 45.110068567304225,
        "ts": 1702599957129
    },
    {
        "value": 42.91477126426916,
        "ts": 1702686305966
    },
    {
        "value": 42.81555060798082,
        "ts": 1702772859108
    },
    {
        "value": 42.83755997258396,
        "ts": 1702859156382
    },
    {
        "value": 42.083999663328,
        "ts": 1702945541365
    },
    {
        "value": 43.607186464329324,
        "ts": 1703031693082
    },
    {
        "value": 42.988565041698905,
        "ts": 1703118295436
    },
    {
        "value": 41.68403501458941,
        "ts": 1703204696058
    },
    {
        "value": 43.20774282751469,
        "ts": 1703291045042
    },
    {
        "value": 43.77517072316582,
        "ts": 1703377595200
    },
    {
        "value": 43.7790035898783,
        "ts": 1703463931408
    },
    {
        "value": 43.38018393197987,
        "ts": 1703550257811
    },
    {
        "value": 43.71011452050004,
        "ts": 1703636652224
    },
    {
        "value": 43.836577240049095,
        "ts": 1703723074979
    },
    {
        "value": 43.391477913737745,
        "ts": 1703809351876
    },
    {
        "value": 43.38394793926247,
        "ts": 1703895925771
    },
    {
        "value": 43.38018393197987,
        "ts": 1703982472812
    },
    {
        "value": 43.99859204505456,
        "ts": 1704068928764
    },
    {
        "value": 42.999656002751976,
        "ts": 1704155162143
    },
    {
        "value": 43.9792417978714,
        "ts": 1704241574808
    },
    {
        "value": 42.65847623922873,
        "ts": 1704327992292
    },
    {
        "value": 44.18132013784572,
        "ts": 1704414369312
    },
    {
        "value": 43.17043688482127,
        "ts": 1704500777825
    },
    {
        "value": 43.0070531567177,
        "ts": 1704587312542
    },
    {
        "value": 43.59197907585004,
        "ts": 1704673647078
    },
    {
        "value": 45.01665616278023,
        "ts": 1704760021969
    },
    {
        "value": 43.38771259979174,
        "ts": 1704846446477
    },
    {
        "value": 42.8192172647084,
        "ts": 1704932795721
    },
    {
        "value": 40.88307440719542,
        "ts": 1705019201145
    },
    {
        "value": 43.29379167027449,
        "ts": 1705105581845
    },
    {
        "value": 43.599581444018135,
        "ts": 1705192123462
    },
    {
        "value": 41.88306248952923,
        "ts": 1705278497842
    },
    {
        "value": 45.028818443804035,
        "ts": 1705364800534
    },
    {
        "value": 43.425395171096056,
        "ts": 1705451217643
    },
    {
        "value": 43.82505039880795,
        "ts": 1705537710331
    },
    {
        "value": 43.47448047995827,
        "ts": 1705624020606
    },
    {
        "value": 42.08754208754208,
        "ts": 1705710380928
    },
    {
        "value": 44.599054500044595,
        "ts": 1705796923685
    },
    {
        "value": 43.78667133724494,
        "ts": 1705883300506
    },
    {
        "value": 44.33803316484881,
        "ts": 1705969632839
    },
    {
        "value": 43.185351528761444,
        "ts": 1706056043492
    },
    {
        "value": 42.261854450173274,
        "ts": 1706142436918
    },
    {
        "value": 40.50879040751843,
        "ts": 1706228748123
    },
    {
        "value": 45.00855162480871,
        "ts": 1706315076879
    },
    {
        "value": 43.40277777777778,
        "ts": 1706401647352
    },
    {
        "value": 43.8288920056101,
        "ts": 1706487954731
    },
    {
        "value": 41.90412336573919,
        "ts": 1706602261457
    },
    {
        "value": 42.680324370465215,
        "ts": 1706683926923
    },
    {
        "value": 46.07870242373974,
        "ts": 1706765403138
    },
    {
        "value": 46.51595497255558,
        "ts": 1706833694729
    },
    {
        "value": 42.66575646386211,
        "ts": 1706919948509
    },
    {
        "value": 41.00377234705593,
        "ts": 1707006459465
    },
    {
        "value": 44.02958788305742,
        "ts": 1707092877303
    },
    {
        "value": 43.058904581467445,
        "ts": 1707179204056
    },
    {
        "value": 43.23015735777278,
        "ts": 1707265524843
    },
    {
        "value": 39.39489442168295,
        "ts": 1707351944615
    },
    {
        "value": 40.381198513971896,
        "ts": 1707438372191
    },
    {
        "value": 44.543429844098,
        "ts": 1707524829344
    },
    {
        "value": 46.69406051550243,
        "ts": 1707611308076
    },
    {
        "value": 43.18908180012093,
        "ts": 1707697623698
    },
    {
        "value": 44.603033006244424,
        "ts": 1707783961768
    },
    {
        "value": 42.84123040013709,
        "ts": 1707870373202
    },
    {
        "value": 42.43401510650938,
        "ts": 1707956811599
    },
    {
        "value": 42.27257355427799,
        "ts": 1708043144931
    },
    {
        "value": 40.03523100328289,
        "ts": 1708129541417
    },
    {
        "value": 42.99595837991229,
        "ts": 1708216039066
    },
    {
        "value": 42.30834320528008,
        "ts": 1708302412912
    },
    {
        "value": 42.98117424568039,
        "ts": 1708388755233
    },
    {
        "value": 44.6468434681668,
        "ts": 1708475168482
    },
    {
        "value": 45.19569736961041,
        "ts": 1708561572855
    },
    {
        "value": 41.34965266291763,
        "ts": 1708647940827
    },
    {
        "value": 43.809690703583634,
        "ts": 1708734321954
    },
    {
        "value": 43.588178885886144,
        "ts": 1708820831707
    },
    {
        "value": 41.38387684158252,
        "ts": 1708907175133
    },
    {
        "value": 35.32320734722713,
        "ts": 1708993559756
    },
    {
        "value": 45.87155963302752,
        "ts": 1709079916867
    },
    {
        "value": 35.253472467038,
        "ts": 1709166470356
    },
    {
        "value": 42.65119849867781,
        "ts": 1709252925036
    },
    {
        "value": 42.80821917808219,
        "ts": 1709339127175
    },
    {
        "value": 44.654818254889705,
        "ts": 1709425655009
    },
    {
        "value": 43.489605984169785,
        "ts": 1709511985931
    },
    {
        "value": 44.377385284459045,
        "ts": 1709598344629
    },
    {
        "value": 60.701711788272426,
        "ts": 1709684702953
    },
    {
        "value": 53.29354082285227,
        "ts": 1709770856717
    },
    {
        "value": 48.06767929244376,
        "ts": 1709857627631
    },
    {
        "value": 55.537043207819615,
        "ts": 1709943819679
    },
    {
        "value": 59.64451866873435,
        "ts": 1710030382541
    },
    {
        "value": 52.57070760172432,
        "ts": 1710116748931
    },
    {
        "value": 56.86341407938133,
        "ts": 1710203090565
    },
    {
        "value": 43.414083528696715,
        "ts": 1710289573312
    },
    {
        "value": 47.92485382919582,
        "ts": 1710375943691
    },
    {
        "value": 43.05148958153952,
        "ts": 1710462322789
    },
    {
        "value": 42.319085907744395,
        "ts": 1710548773447
    },
    {
        "value": 44.21257405606155,
        "ts": 1710635247602
    },
    {
        "value": 43.47448047995827,
        "ts": 1710721708856
    },
    {
        "value": 31.32047105988474,
        "ts": 1710808002515
    },
    {
        "value": 45.236587351850176,
        "ts": 1710894388624
    },
    {
        "value": 48.164916674694155,
        "ts": 1710980762457
    },
    {
        "value": 47.609979051609216,
        "ts": 1711067139610
    },
    {
        "value": 32.026646169613116,
        "ts": 1711153641844
    },
    {
        "value": 44.208664898320066,
        "ts": 1711240295413
    },
    {
        "value": 44.83902788987535,
        "ts": 1711299674046
    },
    {
        "value": 47.46985664103295,
        "ts": 1711300189809
    },
    {
        "value": 57.136327276882646,
        "ts": 1711301967122
    },
    {
        "value": 44.46717211018966,
        "ts": 1711302811422
    },
    {
        "value": 46.719147842743354,
        "ts": 1711303368286
    },
    {
        "value": 44.503782821539836,
        "ts": 1711326566022
    },
    {
        "value": 302.9385034837928,
        "ts": 1711391494371
    },
    {
        "value": 57.43990350096212,
        "ts": 1711392411428
    },
    {
        "value": 52.82480652914609,
        "ts": 1711394057949
    },
    {
        "value": 47.90992933285424,
        "ts": 1711397441189
    },
    {
        "value": 47.83544606553456,
        "ts": 1711412906164
    }
]