[
    {
        "value": 534.045393858478,
        "ts": 1711392183496
    },
    {
        "value": 434.59365493263795,
        "ts": 1711394009732
    },
    {
        "value": 351.8648838845883,
        "ts": 1711397317587
    },
    {
        "value": 334.05712376816433,
        "ts": 1711455298337
    },
    {
        "value": 349.65034965034965,
        "ts": 1711456381610
    },
    {
        "value": 464.7920055775041,
        "ts": 1711457084145
    },
    {
        "value": 305.3901358986105,
        "ts": 1711457687080
    },
    {
        "value": 361.9909502262443,
        "ts": 1711499008899
    },
    {
        "value": 466.52670865407043,
        "ts": 1711521765293
    },
    {
        "value": 266.02819898909286,
        "ts": 1711541639890
    },
    {
        "value": 449.842555105713,
        "ts": 1711548088800
    },
    {
        "value": 293.8583602703497,
        "ts": 1711549018941
    },
    {
        "value": 343.112026076514,
        "ts": 1711582764901
    },
    {
        "value": 354.98757543485976,
        "ts": 1711585474243
    },
    {
        "value": 362.4501631025734,
        "ts": 1711671779520
    },
    {
        "value": 415.88687876897484,
        "ts": 1711758089110
    },
    {
        "value": 361.59826432833125,
        "ts": 1711844794644
    },
    {
        "value": 444.74093840338,
        "ts": 1711931123987
    },
    {
        "value": 364.8969166210546,
        "ts": 1712017469992
    },
    {
        "value": 445.13687959047405,
        "ts": 1712104040758
    },
    {
        "value": 371.74721189591077,
        "ts": 1712190276480
    },
    {
        "value": 333.9455668725998,
        "ts": 1712276609005
    },
    {
        "value": 333.8340844600234,
        "ts": 1712362958122
    },
    {
        "value": 445.3351146737921,
        "ts": 1712449544876
    },
    {
        "value": 439.2708104546453,
        "ts": 1712535828440
    },
    {
        "value": 434.59365493263795,
        "ts": 1712622178603
    },
    {
        "value": 275.70995312930796,
        "ts": 1712708604346
    },
    {
        "value": 355.0505947097461,
        "ts": 1712794991694
    },
    {
        "value": 320.46146450889285,
        "ts": 1712881386140
    },
    {
        "value": 361.92544335866813,
        "ts": 1712967642611
    },
    {
        "value": 351.98873636043646,
        "ts": 1713054381751
    },
    {
        "value": 361.46755828664374,
        "ts": 1713148815081
    },
    {
        "value": 460.72333563694997,
        "ts": 1713226946836
    },
    {
        "value": 421.05263157894734,
        "ts": 1713313468184
    },
    {
        "value": 449.842555105713,
        "ts": 1713399760289
    },
    {
        "value": 227.89425706472198,
        "ts": 1713486264581
    },
    {
        "value": 429.0924694271616,
        "ts": 1713572563848
    },
    {
        "value": 362.3188405797102,
        "ts": 1713659168109
    },
    {
        "value": 320.15367376340646,
        "ts": 1713745682727
    },
    {
        "value": 339.84706881903145,
        "ts": 1713831852951
    },
    {
        "value": 425.4413954477771,
        "ts": 1713918219673
    },
    {
        "value": 250.1876407305479,
        "ts": 1714004726827
    },
    {
        "value": 320.41012495994875,
        "ts": 1714091011765
    },
    {
        "value": 465.98322460391427,
        "ts": 1714177363259
    },
    {
        "value": 331.3452617627568,
        "ts": 1714263913836
    },
    {
        "value": 352.23670306445933,
        "ts": 1714350241465
    },
    {
        "value": 460.0874166091557,
        "ts": 1714436515334
    },
    {
        "value": 333.8340844600234,
        "ts": 1714523112057
    },
    {
        "value": 439.2708104546453,
        "ts": 1714609372582
    },
    {
        "value": 429.3688278231,
        "ts": 1714695727169
    },
    {
        "value": 439.85045084671214,
        "ts": 1714782136786
    },
    {
        "value": 449.438202247191,
        "ts": 1714868669219
    },
    {
        "value": 439.94720633523974,
        "ts": 1714955005439
    },
    {
        "value": 325.4678600488202,
        "ts": 1715041426791
    },
    {
        "value": 372.71710771524414,
        "ts": 1715127683166
    },
    {
        "value": 333.6113427856547,
        "ts": 1715214204089
    },
    {
        "value": 279.2516056967328,
        "ts": 1715300614888
    },
    {
        "value": 314.7128245476003,
        "ts": 1715386973978
    },
    {
        "value": 293.7720329024677,
        "ts": 1715473522897
    },
    {
        "value": 323.1017770597738,
        "ts": 1715559879549
    },
    {
        "value": 328.4072249589491,
        "ts": 1715646213837
    },
    {
        "value": 263.95671109937973,
        "ts": 1715732583405
    },
    {
        "value": 411.26876413736375,
        "ts": 1715818983511
    },
    {
        "value": 420.2563563773902,
        "ts": 1715905384733
    },
    {
        "value": 387.4467260751647,
        "ts": 1715991816136
    },
    {
        "value": 444.74093840338,
        "ts": 1716078283295
    },
    {
        "value": 439.7537379067722,
        "ts": 1716164587072
    },
    {
        "value": 425.62247286656736,
        "ts": 1716251016515
    },
    {
        "value": 449.438202247191,
        "ts": 1716337370647
    },
    {
        "value": 373.27360955580446,
        "ts": 1716423796954
    },
    {
        "value": 391.6193459956922,
        "ts": 1716596567790
    },
    {
        "value": 411.77681696520483,
        "ts": 1718299710795
    },
    {
        "value": 352.7336860670194,
        "ts": 1718304196095
    },
    {
        "value": 421.5851602023609,
        "ts": 1718324624755
    },
    {
        "value": 425.62247286656736,
        "ts": 1718411011431
    },
    {
        "value": 323.1017770597738,
        "ts": 1718497584437
    },
    {
        "value": 425.9850905218317,
        "ts": 1718583904181
    },
    {
        "value": 412.28612657184084,
        "ts": 1718670272821
    },
    {
        "value": 407.41495212874315,
        "ts": 1718756632475
    },
    {
        "value": 420.9640075773521,
        "ts": 1718843029877
    },
    {
        "value": 383.5826620636747,
        "ts": 1718929438919
    },
    {
        "value": 372.43947858472995,
        "ts": 1719015830991
    },
    {
        "value": 403.3884630899556,
        "ts": 1719102341119
    },
    {
        "value": 372.5782414307004,
        "ts": 1719188721163
    },
    {
        "value": 415.28239202657807,
        "ts": 1719275017520
    },
    {
        "value": 379.50664136622396,
        "ts": 1719361413416
    },
    {
        "value": 403.3071183706393,
        "ts": 1719447811496
    },
    {
        "value": 392.15686274509807,
        "ts": 1719534232103
    },
    {
        "value": 420.9640075773521,
        "ts": 1719620604887
    },
    {
        "value": 425.0797024442083,
        "ts": 1719707182174
    },
    {
        "value": 420.69835927639883,
        "ts": 1719793660755
    },
    {
        "value": 399.52057530962844,
        "ts": 1719879851220
    },
    {
        "value": 403.7956793862305,
        "ts": 1719966608539
    },
    {
        "value": 315.905860053704,
        "ts": 1720052649002
    },
    {
        "value": 407.4979625101874,
        "ts": 1720121267055
    },
    {
        "value": 399.2812936713915,
        "ts": 1720139027962
    },
    {
        "value": 425.71306939123025,
        "ts": 1720225388985
    },
    {
        "value": 430.5705059203445,
        "ts": 1720311967707
    },
    {
        "value": 424.8088360237893,
        "ts": 1720398310591
    },
    {
        "value": 365.9652333028362,
        "ts": 1720484665608
    },
    {
        "value": 398.96269698783163,
        "ts": 1720571251495
    },
    {
        "value": 407.1661237785016,
        "ts": 1720635896188
    },
    {
        "value": 419.90342221289103,
        "ts": 1720657694641
    },
    {
        "value": 407.9135223332654,
        "ts": 1720743868449
    },
    {
        "value": 308.21390044691015,
        "ts": 1720830263675
    },
    {
        "value": 372.5782414307004,
        "ts": 1720916825082
    },
    {
        "value": 407.7471967380224,
        "ts": 1721003215180
    },
    {
        "value": 340.4255319148936,
        "ts": 1721089479930
    },
    {
        "value": 317.00744967506733,
        "ts": 1721175906616
    },
    {
        "value": 403.95879620278737,
        "ts": 1721262277455
    },
    {
        "value": 429.7378599054577,
        "ts": 1721348653267
    },
    {
        "value": 349.1620111731844,
        "ts": 1721435057937
    },
    {
        "value": 407.5810067250866,
        "ts": 1721521624891
    },
    {
        "value": 403.46984062941294,
        "ts": 1721607955559
    },
    {
        "value": 425.4413954477771,
        "ts": 1721694283309
    },
    {
        "value": 258.76568766981495,
        "ts": 1721780752981
    },
    {
        "value": 386.84719535783364,
        "ts": 1721867075565
    },
    {
        "value": 425.8943781942079,
        "ts": 1721953459079
    },
    {
        "value": 224.76961114857272,
        "ts": 1722039899378
    },
    {
        "value": 412.45617653124356,
        "ts": 1722126418140
    },
    {
        "value": 267.5227394328518,
        "ts": 1722212786948
    },
    {
        "value": 362.1876131836291,
        "ts": 1722299121297
    },
    {
        "value": 352.11267605633805,
        "ts": 1722385299969
    },
    {
        "value": 424.8088360237893,
        "ts": 1722472026329
    },
    {
        "value": 343.112026076514,
        "ts": 1722558306953
    },
    {
        "value": 416.9272461955389,
        "ts": 1722644662868
    },
    {
        "value": 411.26876413736375,
        "ts": 1722731246722
    },
    {
        "value": 289.8130705694827,
        "ts": 1722817589040
    },
    {
        "value": 387.1467286101432,
        "ts": 1722903905608
    },
    {
        "value": 402.4954719259408,
        "ts": 1722990309464
    },
    {
        "value": 368.8675765400221,
        "ts": 1723076750542
    },
    {
        "value": 411.43797572515945,
        "ts": 1723163125911
    },
    {
        "value": 415.973377703827,
        "ts": 1723249515566
    },
    {
        "value": 403.3884630899556,
        "ts": 1723336059360
    },
    {
        "value": 416.3197335553705,
        "ts": 1723422376414
    },
    {
        "value": 346.0806367883717,
        "ts": 1723508749116
    },
    {
        "value": 355.6187766714083,
        "ts": 1723595117455
    },
    {
        "value": 387.22168441432717,
        "ts": 1723652383043
    },
    {
        "value": 364.963503649635,
        "ts": 1723681470165
    },
    {
        "value": 398.72408293460927,
        "ts": 1723767896810
    },
    {
        "value": 425.531914893617,
        "ts": 1723854249648
    },
    {
        "value": 391.00684261974584,
        "ts": 1723940828537
    },
    {
        "value": 403.46984062941294,
        "ts": 1724027173769
    },
    {
        "value": 387.2966692486445,
        "ts": 1724199923419
    }
]