[
    {
        "value": 506.2009617818274,
        "ts": 1711392187613
    },
    {
        "value": 328.2455276546857,
        "ts": 1711394016135
    },
    {
        "value": 300.79711234772145,
        "ts": 1711397324479
    },
    {
        "value": 285.5511136493433,
        "ts": 1711455305642
    },
    {
        "value": 303.21406913280777,
        "ts": 1711456388453
    },
    {
        "value": 362.3188405797102,
        "ts": 1711457089856
    },
    {
        "value": 271.5177844148792,
        "ts": 1711457694694
    },
    {
        "value": 300.6614552014432,
        "ts": 1711499015799
    },
    {
        "value": 372.6476616359232,
        "ts": 1711521770860
    },
    {
        "value": 204.7082906857728,
        "ts": 1711541649895
    },
    {
        "value": 331.2903760145768,
        "ts": 1711548094993
    },
    {
        "value": 339.67391304347825,
        "ts": 1711549025000
    },
    {
        "value": 301.20481927710847,
        "ts": 1711582771912
    },
    {
        "value": 244.25989252564727,
        "ts": 1711585482817
    },
    {
        "value": 303.03030303030306,
        "ts": 1711671786483
    },
    {
        "value": 355.42918073573844,
        "ts": 1711758095058
    },
    {
        "value": 305.2037234854265,
        "ts": 1711844801571
    },
    {
        "value": 365.36353671903544,
        "ts": 1711931129826
    },
    {
        "value": 300.9328919650918,
        "ts": 1712017476977
    },
    {
        "value": 369.0717844620779,
        "ts": 1712104046542
    },
    {
        "value": 303.3520400424693,
        "ts": 1712190283441
    },
    {
        "value": 287.0264064293915,
        "ts": 1712276616427
    },
    {
        "value": 232.6934264107039,
        "ts": 1712362967136
    },
    {
        "value": 369.48087936449286,
        "ts": 1712449550671
    },
    {
        "value": 372.43947858472995,
        "ts": 1712535834166
    },
    {
        "value": 355.36602700781805,
        "ts": 1712622184564
    },
    {
        "value": 206.18556701030928,
        "ts": 1712708614434
    },
    {
        "value": 301.2501882813677,
        "ts": 1712794998698
    },
    {
        "value": 269.2877339437189,
        "ts": 1712881394022
    },
    {
        "value": 300.9781790820166,
        "ts": 1712967649580
    },
    {
        "value": 305.57677616501144,
        "ts": 1713054388727
    },
    {
        "value": 301.56815440289506,
        "ts": 1713148822041
    },
    {
        "value": 425.0797024442083,
        "ts": 1713226951905
    },
    {
        "value": 346.92107545533395,
        "ts": 1713313474295
    },
    {
        "value": 403.7141703673799,
        "ts": 1713399765540
    },
    {
        "value": 182.3819077147547,
        "ts": 1713486275958
    },
    {
        "value": 355.30289571860015,
        "ts": 1713572569838
    },
    {
        "value": 300.4807692307692,
        "ts": 1713659175081
    },
    {
        "value": 273.03754266211604,
        "ts": 1713745690410
    },
    {
        "value": 293.728888236158,
        "ts": 1713831860160
    },
    {
        "value": 349.2229788720098,
        "ts": 1713918225756
    },
    {
        "value": 204.8131080389145,
        "ts": 1714004737004
    },
    {
        "value": 247.2493509704537,
        "ts": 1714091020303
    },
    {
        "value": 420.78687144961077,
        "ts": 1714177368346
    },
    {
        "value": 289.51939779965255,
        "ts": 1714263921136
    },
    {
        "value": 298.41838257236645,
        "ts": 1714350248562
    },
    {
        "value": 407.4979625101874,
        "ts": 1714436520578
    },
    {
        "value": 275.44415369783775,
        "ts": 1714523119706
    },
    {
        "value": 362.515860068878,
        "ts": 1714609378435
    },
    {
        "value": 340.4834865509023,
        "ts": 1714695733407
    },
    {
        "value": 352.7959075674722,
        "ts": 1714782142779
    },
    {
        "value": 340.3096818104475,
        "ts": 1714868675486
    },
    {
        "value": 359.1954022988506,
        "ts": 1714955011346
    },
    {
        "value": 275.52004408320704,
        "ts": 1715041434467
    },
    {
        "value": 323.25844512687894,
        "ts": 1715127689629
    },
    {
        "value": 287.43891922966367,
        "ts": 1715214211437
    },
    {
        "value": 257.3340195573855,
        "ts": 1715300623089
    },
    {
        "value": 257.0694087403599,
        "ts": 1715386982185
    },
    {
        "value": 257.16857400025714,
        "ts": 1715473531086
    },
    {
        "value": 264.27061310782244,
        "ts": 1715559887445
    },
    {
        "value": 219.4666959288928,
        "ts": 1715646223351
    },
    {
        "value": 202.73694880892043,
        "ts": 1715732593660
    },
    {
        "value": 211.3941443822006,
        "ts": 1715818993394
    },
    {
        "value": 262.19192448872576,
        "ts": 1715905392826
    },
    {
        "value": 260.7222004953722,
        "ts": 1715991824153
    },
    {
        "value": 275.63395810363835,
        "ts": 1716078290963
    },
    {
        "value": 269.94196247806724,
        "ts": 1716164594857
    },
    {
        "value": 237.13540431586438,
        "ts": 1716251025292
    },
    {
        "value": 260.9262883235486,
        "ts": 1716337378664
    },
    {
        "value": 252.4296352391771,
        "ts": 1716423805256
    },
    {
        "value": 242.8068471530897,
        "ts": 1716596576376
    },
    {
        "value": 275.5580049600441,
        "ts": 1718299718421
    },
    {
        "value": 252.4933720489837,
        "ts": 1718304204366
    },
    {
        "value": 285.673475217826,
        "ts": 1718324632089
    },
    {
        "value": 281.45229383619477,
        "ts": 1718411018972
    },
    {
        "value": 269.79630379063804,
        "ts": 1718497592168
    },
    {
        "value": 262.39832065074785,
        "ts": 1718583912165
    },
    {
        "value": 260.9262883235486,
        "ts": 1718670280830
    },
    {
        "value": 268.1324574339724,
        "ts": 1718756640315
    },
    {
        "value": 217.29682746631897,
        "ts": 1718843039459
    },
    {
        "value": 250.72082236429733,
        "ts": 1718929447252
    },
    {
        "value": 255.8526288857618,
        "ts": 1719015839187
    },
    {
        "value": 275.4820936639118,
        "ts": 1719102348740
    },
    {
        "value": 249.46987651241113,
        "ts": 1719188729531
    },
    {
        "value": 255.81990278843696,
        "ts": 1719275025626
    },
    {
        "value": 258.8326646822829,
        "ts": 1719361421513
    },
    {
        "value": 247.3410833539451,
        "ts": 1719447819903
    },
    {
        "value": 223.53861629596514,
        "ts": 1719534241497
    },
    {
        "value": 266.5955745134631,
        "ts": 1719620612753
    },
    {
        "value": 279.2126204104425,
        "ts": 1719707189675
    },
    {
        "value": 244.37927663734118,
        "ts": 1719793669212
    },
    {
        "value": 279.56388034665923,
        "ts": 1719879858760
    },
    {
        "value": 264.8305084745763,
        "ts": 1719966616465
    },
    {
        "value": 246.06299212598424,
        "ts": 1720052657513
    },
    {
        "value": 262.67402153926975,
        "ts": 1720121275045
    },
    {
        "value": 271.77605652941975,
        "ts": 1720139035650
    },
    {
        "value": 279.4466955428252,
        "ts": 1720225396533
    },
    {
        "value": 266.27612834509387,
        "ts": 1720311975602
    },
    {
        "value": 279.3296089385475,
        "ts": 1720398318136
    },
    {
        "value": 246.12355402412012,
        "ts": 1720484674063
    },
    {
        "value": 255.42784163473817,
        "ts": 1720571259640
    },
    {
        "value": 222.00022200022198,
        "ts": 1720635905503
    },
    {
        "value": 171.6148961729878,
        "ts": 1720657706610
    },
    {
        "value": 257.43338911056765,
        "ts": 1720743876555
    },
    {
        "value": 261.19890296460756,
        "ts": 1720830271771
    },
    {
        "value": 255.10204081632654,
        "ts": 1720916833299
    },
    {
        "value": 279.0567880563695,
        "ts": 1721003222739
    },
    {
        "value": 236.65838362323984,
        "ts": 1721089488748
    },
    {
        "value": 257.16857400025714,
        "ts": 1721175914735
    },
    {
        "value": 281.928390188892,
        "ts": 1721262284937
    },
    {
        "value": 281.2939521800281,
        "ts": 1721348660813
    },
    {
        "value": 197.4918534610447,
        "ts": 1721435068516
    },
    {
        "value": 250.8151492350138,
        "ts": 1721521633318
    },
    {
        "value": 266.2052442433116,
        "ts": 1721607963523
    },
    {
        "value": 283.1657935721365,
        "ts": 1721694290844
    },
    {
        "value": 205.78248791027886,
        "ts": 1721780763103
    },
    {
        "value": 264.44532592886424,
        "ts": 1721867083567
    },
    {
        "value": 259.1344908007256,
        "ts": 1721953467259
    },
    {
        "value": 233.0459100442787,
        "ts": 1722039908419
    },
    {
        "value": 269.6508022111366,
        "ts": 1722126425951
    },
    {
        "value": 193.6295866008326,
        "ts": 1722212797647
    },
    {
        "value": 231.24060585038734,
        "ts": 1722299130301
    },
    {
        "value": 255.23226135783563,
        "ts": 1722385308117
    },
    {
        "value": 277.73920288848774,
        "ts": 1722472033888
    },
    {
        "value": 225.8610954263128,
        "ts": 1722558316130
    },
    {
        "value": 247.7086945751796,
        "ts": 1722644671247
    },
    {
        "value": 271.4440825190011,
        "ts": 1722731254434
    },
    {
        "value": 235.59901048415594,
        "ts": 1722817597917
    },
    {
        "value": 235.48804898151417,
        "ts": 1722903914407
    },
    {
        "value": 228.78059940517042,
        "ts": 1722990318555
    },
    {
        "value": 244.73813020068525,
        "ts": 1723076759039
    },
    {
        "value": 238.72045834328003,
        "ts": 1723163134617
    },
    {
        "value": 257.30091341824266,
        "ts": 1723249523706
    },
    {
        "value": 247.46349913387772,
        "ts": 1723336067747
    },
    {
        "value": 281.6504717645402,
        "ts": 1723422383852
    },
    {
        "value": 255.29742149604292,
        "ts": 1723508757334
    },
    {
        "value": 262.5360987135731,
        "ts": 1723595125497
    },
    {
        "value": 228.36263987211694,
        "ts": 1723652392135
    },
    {
        "value": 224.69385462307608,
        "ts": 1723681479435
    },
    {
        "value": 258.89967637540457,
        "ts": 1723767904897
    },
    {
        "value": 279.6029637914162,
        "ts": 1723854257158
    },
    {
        "value": 266.02819898909286,
        "ts": 1723940836424
    },
    {
        "value": 271.84993883376376,
        "ts": 1724027181454
    },
    {
        "value": 209.92967355935764,
        "ts": 1724199933271
    }
]