[
    {
        "value": 33.405612645737094,
        "ts": 1694023833507
    },
    {
        "value": 34.20952999080534,
        "ts": 1694024320598
    },
    {
        "value": 33.71885609068416,
        "ts": 1694094568675
    },
    {
        "value": 33.47212458768182,
        "ts": 1694100028828
    },
    {
        "value": 33.36535715213045,
        "ts": 1694132485520
    },
    {
        "value": 33.555603355560336,
        "ts": 1694164330617
    },
    {
        "value": 33.26171719583035,
        "ts": 1694187487722
    },
    {
        "value": 33.09884812645386,
        "ts": 1694218890566
    },
    {
        "value": 33.351188294663245,
        "ts": 1694305384604
    },
    {
        "value": 33.32269019767205,
        "ts": 1694391731803
    },
    {
        "value": 33.031840993507046,
        "ts": 1694414124203
    },
    {
        "value": 33.28482603518984,
        "ts": 1694478071582
    },
    {
        "value": 33.828175235539156,
        "ts": 1694522432275
    },
    {
        "value": 30.846263213203933,
        "ts": 1695118036826
    },
    {
        "value": 30.341724431472695,
        "ts": 1695118518067
    },
    {
        "value": 30.592851449941758,
        "ts": 1695125775826
    },
    {
        "value": 31.140788816774837,
        "ts": 1695255653881
    },
    {
        "value": 31.41098127905516,
        "ts": 1695328363833
    },
    {
        "value": 31.50201612903226,
        "ts": 1695328832461
    },
    {
        "value": 30.877539677638485,
        "ts": 1695329513969
    },
    {
        "value": 30.902348578491967,
        "ts": 1695386059034
    },
    {
        "value": 30.627871362940276,
        "ts": 1695386448746
    },
    {
        "value": 29.48460903408421,
        "ts": 1695428560778
    },
    {
        "value": 29.059630361501803,
        "ts": 1695515017482
    },
    {
        "value": 29.30832356389215,
        "ts": 1695601372811
    },
    {
        "value": 29.997600191984642,
        "ts": 1695687699430
    },
    {
        "value": 29.3100416202591,
        "ts": 1695898396041
    },
    {
        "value": 29.751279305010115,
        "ts": 1695946965089
    },
    {
        "value": 29.37375161555634,
        "ts": 1696033317762
    },
    {
        "value": 31.571636042179705,
        "ts": 1697848951009
    },
    {
        "value": 31.82078533698212,
        "ts": 1697934278373
    },
    {
        "value": 32.19160442956477,
        "ts": 1698020574459
    },
    {
        "value": 32.2040448280304,
        "ts": 1698107017791
    },
    {
        "value": 31.351893654376724,
        "ts": 1698132200498
    },
    {
        "value": 31.77023764137756,
        "ts": 1698193398387
    },
    {
        "value": 30.860387606468333,
        "ts": 1698279734887
    },
    {
        "value": 30.95591877166914,
        "ts": 1698366195653
    },
    {
        "value": 31.06361829025845,
        "ts": 1698452586650
    },
    {
        "value": 30.879446640316207,
        "ts": 1698539099357
    },
    {
        "value": 30.957835428146865,
        "ts": 1698625463980
    },
    {
        "value": 36.028246144977665,
        "ts": 1698711804336
    },
    {
        "value": 36.8405540819334,
        "ts": 1698798226733
    },
    {
        "value": 36.98772007693446,
        "ts": 1698884539559
    },
    {
        "value": 36.96857670979667,
        "ts": 1698970950569
    },
    {
        "value": 36.67033370003667,
        "ts": 1699057318121
    },
    {
        "value": 37.15814506539834,
        "ts": 1699143861668
    },
    {
        "value": 36.54970760233918,
        "ts": 1699230253480
    },
    {
        "value": 36.68647736444347,
        "ts": 1699316565399
    },
    {
        "value": 36.437837049992716,
        "ts": 1699402958261
    },
    {
        "value": 36.30291149350178,
        "ts": 1699489359091
    },
    {
        "value": 36.83512597613084,
        "ts": 1699575768851
    },
    {
        "value": 35.99452883161759,
        "ts": 1699662192446
    },
    {
        "value": 36.7403923873907,
        "ts": 1699748670216
    },
    {
        "value": 36.998668047950275,
        "ts": 1699835006071
    },
    {
        "value": 37.37200089692802,
        "ts": 1699921370883
    },
    {
        "value": 36.57109420713868,
        "ts": 1700007795663
    },
    {
        "value": 37.125037125037124,
        "ts": 1700180645945
    },
    {
        "value": 37.144342916573805,
        "ts": 1700266924888
    },
    {
        "value": 37.21345638582912,
        "ts": 1700353448660
    },
    {
        "value": 36.79446611229671,
        "ts": 1700526206007
    },
    {
        "value": 37.13882492757929,
        "ts": 1700612593581
    },
    {
        "value": 36.94672282568536,
        "ts": 1700698947599
    },
    {
        "value": 37.31621762818121,
        "ts": 1700785307756
    },
    {
        "value": 36.96857670979667,
        "ts": 1700871690667
    },
    {
        "value": 36.60054168801698,
        "ts": 1700958246543
    },
    {
        "value": 33.077533739084416,
        "ts": 1701249562591
    },
    {
        "value": 33.03164431525401,
        "ts": 1701252180023
    },
    {
        "value": 32.52878797735996,
        "ts": 1701252846782
    },
    {
        "value": 32.54572674607824,
        "ts": 1701277707694
    },
    {
        "value": 29.078220412910728,
        "ts": 1701303973516
    },
    {
        "value": 33.33111125924938,
        "ts": 1701390416987
    },
    {
        "value": 32.78688524590164,
        "ts": 1701563198867
    },
    {
        "value": 33.03600925008259,
        "ts": 1701649522353
    },
    {
        "value": 32.90123050602093,
        "ts": 1701735905857
    },
    {
        "value": 33.09504898067249,
        "ts": 1701908681361
    },
    {
        "value": 32.90123050602093,
        "ts": 1701995112626
    },
    {
        "value": 32.67119707266074,
        "ts": 1702081530645
    },
    {
        "value": 32.765399737876805,
        "ts": 1702168044393
    },
    {
        "value": 33.00983693140556,
        "ts": 1702254386131
    },
    {
        "value": 33.10819758972321,
        "ts": 1702427086017
    },
    {
        "value": 32.68401098182769,
        "ts": 1702513523833
    },
    {
        "value": 31.416902293433868,
        "ts": 1702599945891
    },
    {
        "value": 33.099430689792136,
        "ts": 1702686294157
    },
    {
        "value": 32.67546725918181,
        "ts": 1702772847272
    },
    {
        "value": 33.11258278145696,
        "ts": 1702859144552
    },
    {
        "value": 32.93373732051113,
        "ts": 1702945529328
    },
    {
        "value": 33.027280533720855,
        "ts": 1703031681452
    },
    {
        "value": 33.22038402763936,
        "ts": 1703118283650
    },
    {
        "value": 32.909892713749755,
        "ts": 1703204683910
    },
    {
        "value": 33.003300330033,
        "ts": 1703291033316
    },
    {
        "value": 32.95978905735004,
        "ts": 1703377583619
    },
    {
        "value": 32.801941874959,
        "ts": 1703463919829
    },
    {
        "value": 33.13452617627568,
        "ts": 1703550246157
    },
    {
        "value": 32.69469692015955,
        "ts": 1703636640630
    },
    {
        "value": 33.68591255137102,
        "ts": 1703723063420
    },
    {
        "value": 32.85366975491163,
        "ts": 1703809340188
    },
    {
        "value": 33.02073702285035,
        "ts": 1703895914081
    },
    {
        "value": 32.866627226713995,
        "ts": 1703982461124
    },
    {
        "value": 33.003300330033,
        "ts": 1704068917238
    },
    {
        "value": 33.03600925008259,
        "ts": 1704155150352
    },
    {
        "value": 32.88391976323578,
        "ts": 1704241563271
    },
    {
        "value": 32.75681341719078,
        "ts": 1704327980403
    },
    {
        "value": 32.70966897814994,
        "ts": 1704414357833
    },
    {
        "value": 32.55632243781742,
        "ts": 1704500766071
    },
    {
        "value": 32.68828451882845,
        "ts": 1704587300748
    },
    {
        "value": 32.81701233919664,
        "ts": 1704673635440
    },
    {
        "value": 32.754667540124466,
        "ts": 1704760010696
    },
    {
        "value": 32.88608260983951,
        "ts": 1704846434796
    },
    {
        "value": 32.77613897082924,
        "ts": 1704932783879
    },
    {
        "value": 31.10032966349443,
        "ts": 1705019188752
    },
    {
        "value": 32.89906566653507,
        "ts": 1705105570141
    },
    {
        "value": 32.79763857002296,
        "ts": 1705192111827
    },
    {
        "value": 32.5754120789628,
        "ts": 1705278485735
    },
    {
        "value": 32.91639236339697,
        "ts": 1705364789259
    },
    {
        "value": 33.35112059765208,
        "ts": 1705451205951
    },
    {
        "value": 32.79763857002296,
        "ts": 1705537698756
    },
    {
        "value": 33.033826638477805,
        "ts": 1705624008933
    },
    {
        "value": 32.907726734237194,
        "ts": 1705710368895
    },
    {
        "value": 33.46720214190094,
        "ts": 1705796912306
    },
    {
        "value": 32.36874474007898,
        "ts": 1705883288918
    },
    {
        "value": 32.87527122098757,
        "ts": 1705969621395
    },
    {
        "value": 32.99894403379092,
        "ts": 1706056031753
    },
    {
        "value": 32.459101532069596,
        "ts": 1706142424918
    },
    {
        "value": 31.847133757961785,
        "ts": 1706228735610
    },
    {
        "value": 33.13452617627568,
        "ts": 1706315065607
    },
    {
        "value": 33.003300330033,
        "ts": 1706401635669
    },
    {
        "value": 32.91855948383699,
        "ts": 1706487943162
    },
    {
        "value": 32.767547021429976,
        "ts": 1706602249351
    },
    {
        "value": 32.27263925643839,
        "ts": 1706683915045
    },
    {
        "value": 33.02073702285035,
        "ts": 1706765392125
    },
    {
        "value": 33.33111125924938,
        "ts": 1706833683833
    },
    {
        "value": 32.58178026847387,
        "ts": 1706919936623
    }
]